GOOGLE INC

CUSIP: 38259P508 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,836 Value ($000) $992 Avg Close — Range —
Q1 2015
Shares 1,791 Value ($000) $993 Avg Close — Range —
Q4 2014
Shares 1,791 Value ($000) $950 Avg Close — Range —
Q3 2014
Shares 1,632 Value ($000) $960 Avg Close — Range —
Q2 2014
Shares 1,632 Value ($000) $954 Avg Close — Range —
Q4 2013
Shares 1,592 Value ($000) $1,784 Avg Close — Range —
Q3 2013
Shares 1,633 Value ($000) $1,430 Avg Close — Range —
Q2 2013
Shares 7,035 Value ($000) $6,193 Avg Close — Range —