GOOGLE INC

CUSIP: 38259P508 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,100 Value ($000) $1,886 Avg Close — Range —
Q2 2015
Shares 4,013 Value ($000) $2,167 Avg Close — Range —
Q1 2015
Shares 3,710 Value ($000) $2,058 Avg Close — Range —
Q3 2014
Shares 8,963 Value ($000) $5,274 Avg Close — Range —
Q1 2014
Shares 13,137 Value ($000) $14,641 Avg Close — Range —
Q3 2013
Shares 9,679 Value ($000) $8,478 Avg Close — Range —
Q2 2013
Shares 987 Value ($000) $869 Avg Close — Range —