GOOGLE INC

CUSIP: 38259P508 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,343 Value ($000) $1,356 Avg Close — Range —
Q2 2015
Shares 18,157 Value ($000) $9,805 Avg Close — Range —
Q1 2015
Shares 5,263 Value ($000) $2,919 Avg Close — Range —
Q4 2014
Shares 5,157 Value ($000) $2,737 Avg Close — Range —
Q3 2014
Shares 4,661 Value ($000) $2,743 Avg Close — Range —
Q2 2014
Shares 4,657 Value ($000) $2,723 Avg Close — Range —
Q1 2014
Shares 2,592 Value ($000) $2,889 Avg Close — Range —
Q4 2013
Shares 2,638 Value ($000) $2,956 Avg Close — Range —
Q3 2013
Shares 2,748 Value ($000) $2,407 Avg Close — Range —
Q2 2013
Shares 2,363 Value ($000) $2,080 Avg Close — Range —