GOOGLE INC

CUSIP: 38259P508 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,131 Value ($000) $7,091 Avg Close — Range —
Q1 2015
Shares 11,816 Value ($000) $6,554 Avg Close — Range —
Q4 2014
Shares 11,452 Value ($000) $6,077 Avg Close — Range —
Q3 2014
Shares 11,346 Value ($000) $6,676 Avg Close — Range —
Q2 2014
Shares 10,736 Value ($000) $6,277 Avg Close — Range —