GOOGLE INC

CUSIP: 38259P508 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,509 Value ($000) $5,432 Avg Close — Range —
Q2 2015
Shares 3,420 Value ($000) $1,847 Avg Close — Range —
Q1 2015
Shares 3,924 Value ($000) $2,177 Avg Close — Range —
Q4 2014
Shares 4,416 Value ($000) $2,343 Avg Close — Range —
Q3 2014
Shares 2,780 Value ($000) $1,636 Avg Close — Range —
Q2 2014
Shares 2,700 Value ($000) $1,579 Avg Close — Range —
Q1 2014
Shares 2,422 Value ($000) $2,699 Avg Close — Range —
Q4 2013
Shares 1,706 Value ($000) $1,912 Avg Close — Range —
Q3 2013
Shares 2,379 Value ($000) $2,084 Avg Close — Range —
Q2 2013
Shares 1,928 Value ($000) $1,697 Avg Close — Range —
Q1 2013
Shares 1,632 Value ($000) $1,296 Avg Close — Range —