GOOGLE INC

CUSIP: 38259P508 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,377 Value ($000) $879 Avg Close — Range —
Q2 2015
Shares 1,367 Value ($000) $738 Avg Close — Range —
Q1 2015
Shares 1,320 Value ($000) $732 Avg Close — Range —
Q4 2014
Shares 1,250 Value ($000) $664 Avg Close — Range —
Q3 2014
Shares 1,260 Value ($000) $742 Avg Close — Range —
Q2 2014
Shares 1,234 Value ($000) $722 Avg Close — Range —
Q1 2014
Shares 1,158 Value ($000) $1,290 Avg Close — Range —
Q4 2013
Shares 1,168 Value ($000) $1,309 Avg Close — Range —
Q3 2013
Shares 1,082 Value ($000) $948 Avg Close — Range —
Q2 2013
Shares 887 Value ($000) $781 Avg Close — Range —