GOOGLE INC

CUSIP: 38259P508 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,009 Value ($000) $614 Avg Close — Range —
Q2 2015
Shares 1,148 Value ($000) $620 Avg Close — Range —
Q1 2015
Shares 1,105 Value ($000) $613 Avg Close — Range —
Q4 2014
Shares 1,105 Value ($000) $586 Avg Close — Range —
Q3 2014
Shares 1,005 Value ($000) $591 Avg Close — Range —
Q2 2014
Shares 958 Value ($000) $560 Avg Close — Range —
Q1 2014
Shares 958 Value ($000) $1,068 Avg Close — Range —
Q4 2013
Shares 950 Value ($000) $1,065 Avg Close — Range —
Q3 2013
Shares 950 Value ($000) $832 Avg Close — Range —
Q2 2013
Shares 583 Value ($000) $513 Avg Close — Range —