GOOGLE INC

CUSIP: 38259P508 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,455 Value ($000) $1,910 Avg Close — Range —
Q3 2015
Shares 2,717 Value ($000) $1,734 Avg Close — Range —
Q2 2015
Shares 2,170 Value ($000) $1,172 Avg Close — Range —
Q1 2015
Shares 2,164 Value ($000) $1,200 Avg Close — Range —
Q4 2014
Shares 2,163 Value ($000) $1,148 Avg Close — Range —
Q3 2014
Shares 2,825 Value ($000) $1,662 Avg Close — Range —
Q2 2014
Shares 846 Value ($000) $495 Avg Close — Range —
Q1 2014
Shares 870 Value ($000) $970 Avg Close — Range —
Q2 2013
Shares 448 Value ($000) $394 Avg Close — Range —