GOOGLE INC

CUSIP: 38259P508 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 33,496 Value ($000) $21,382 Avg Close — Range —
Q2 2015
Shares 35,163 Value ($000) $18,989 Avg Close — Range —
Q1 2015
Shares 43,687 Value ($000) $24,233 Avg Close — Range —
Q4 2014
Shares 45,722 Value ($000) $24,262 Avg Close — Range —
Q3 2014
Shares 45,132 Value ($000) $26,556 Avg Close — Range —
Q2 2014
Shares 48,018 Value ($000) $28,074 Avg Close — Range —
Q1 2014
Shares 42,528 Value ($000) $47,397 Avg Close — Range —
Q4 2013
Shares 44,295 Value ($000) $49,641 Avg Close — Range —
Q3 2013
Shares 45,569 Value ($000) $39,914 Avg Close — Range —
Q2 2013
Shares 47,299 Value ($000) $41,640 Avg Close — Range —