GOOGLE INC

CUSIP: 38259P508 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 522 Value ($000) $630 Avg Close Range
Q2 2018
Shares 522 Value ($000) $589 Avg Close Range
Q1 2018
Shares 522 Value ($000) $541 Avg Close Range
Q4 2017
Shares 522 Value ($000) $549 Avg Close Range
Q3 2017
Shares 534 Value ($000) $519 Avg Close Range
Q2 2017
Shares 534 Value ($000) $496 Avg Close Range
Q1 2017
Shares 534 Value ($000) $452 Avg Close Range
Q4 2016
Shares 534 Value ($000) $423 Avg Close Range
Q3 2016
Shares 534 Value ($000) $429 Avg Close Range
Q2 2016
Shares 534 Value ($000) $375 Avg Close Range
Q1 2016
Shares 522 Value ($000) $398 Avg Close Range
Q4 2015
Shares 522 Value ($000) $406 Avg Close Range
Q3 2015
Shares 522 Value ($000) $333 Avg Close Range
Q2 2015
Shares 522 Value ($000) $281 Avg Close Range
Q1 2015
Shares 1,022 Value ($000) $566 Avg Close Range
Q4 2014
Shares 1,022 Value ($000) $542 Avg Close Range
Q3 2014
Shares 1,022 Value ($000) $601 Avg Close Range