GOOGLE INC

CUSIP: 38259P508 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,632 Value ($000) $1,042 Avg Close — Range —
Q2 2015
Shares 1,732 Value ($000) $935 Avg Close — Range —
Q1 2015
Shares 2,005 Value ($000) $1,112 Avg Close — Range —
Q4 2014
Shares 1,995 Value ($000) $1,059 Avg Close — Range —
Q3 2014
Shares 2,040 Value ($000) $1,200 Avg Close — Range —
Q2 2014
Shares 2,052 Value ($000) $1,200 Avg Close — Range —
Q1 2014
Shares 2,060 Value ($000) $2,296 Avg Close — Range —
Q4 2013
Shares 2,060 Value ($000) $2,309 Avg Close — Range —
Q3 2013
Shares 2,060 Value ($000) $1,804 Avg Close — Range —
Q2 2013
Shares 2,060 Value ($000) $1,814 Avg Close — Range —