GOOGLE INC

CUSIP: 38259P508 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,597 Value ($000) $2,296 Avg Close — Range —
Q2 2015
Shares 31,006 Value ($000) $16,744 Avg Close — Range —
Q1 2015
Shares 25,491 Value ($000) $14,140 Avg Close — Range —
Q4 2014
Shares 22,774 Value ($000) $12,085 Avg Close — Range —
Q3 2014
Shares 13,435 Value ($000) $7,905 Avg Close — Range —
Q2 2014
Shares 12,862 Value ($000) $7,520 Avg Close — Range —
Q1 2014
Shares 10,080 Value ($000) $5,623 Avg Close — Range —
Q4 2013
Shares 93,146 Value ($000) $104,390 Avg Close — Range —
Q3 2013
Shares 13,081 Value ($000) $11,458 Avg Close — Range —
Q2 2013
Shares 13,159 Value ($000) $11,585 Avg Close — Range —