GOOGLE INC

CUSIP: 38259P508 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 25,330 Value ($000) $13,679 Avg Close — Range —
Q1 2015
Shares 25,330 Value ($000) $14,051 Avg Close — Range —
Q4 2014
Shares 25,330 Value ($000) $13,442 Avg Close — Range —
Q3 2014
Shares 25,230 Value ($000) $14,846 Avg Close — Range —
Q2 2014
Shares 34,630 Value ($000) $20,247 Avg Close — Range —
Q4 2013
Shares 34,630 Value ($000) $38,810 Avg Close — Range —
Q3 2013
Shares 34,630 Value ($000) $30,333 Avg Close — Range —
Q2 2013
Shares 34,630 Value ($000) $30,487 Avg Close — Range —