GOOGLE INC

CUSIP: 38259P508 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,976 Value ($000) $20,391 Avg Close — Range —
Q2 2015
Shares 39,180 Value ($000) $21,163 Avg Close — Range —
Q1 2015
Shares 41,891 Value ($000) $23,242 Avg Close — Range —
Q4 2014
Shares 55,880 Value ($000) $29,665 Avg Close — Range —
Q3 2014
Shares 56,334 Value ($000) $33,160 Avg Close — Range —
Q2 2014
Shares 63,593 Value ($000) $37,518 Avg Close — Range —
Q1 2014
Shares 56,714 Value ($000) $63,209 Avg Close — Range —
Q4 2013
Shares 58,603 Value ($000) $65,604 Avg Close — Range —
Q3 2013
Shares 52,493 Value ($000) $46,126 Avg Close — Range —
Q2 2013
Shares 59,257 Value ($000) $52,129 Avg Close — Range —