GOOGLE INC

CUSIP: 38259P508 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,444 Value ($000) $1,560 Avg Close — Range —
Q2 2015
Shares 2,218 Value ($000) $1,198 Avg Close — Range —
Q1 2015
Shares 2,722 Value ($000) $1,510 Avg Close — Range —
Q4 2014
Shares 2,725 Value ($000) $1,446 Avg Close — Range —
Q3 2014
Shares 2,747 Value ($000) $1,616 Avg Close — Range —
Q2 2014
Shares 2,698 Value ($000) $1,577 Avg Close — Range —
Q1 2014
Shares 10,315 Value ($000) $11,496 Avg Close — Range —
Q4 2013
Shares 5,113 Value ($000) $5,730 Avg Close — Range —
Q3 2013
Shares 275 Value ($000) $241 Avg Close — Range —
Q2 2013
Shares 275 Value ($000) $242 Avg Close — Range —