GOOGLE INC

CUSIP: 38259P508 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,076 Value ($000) $7,661 Avg Close — Range —
Q4 2016
Shares 8,800 Value ($000) $6,936 Avg Close — Range —
Q3 2016
Shares 9,006 Value ($000) $7,193 Avg Close — Range —
Q2 2016
Shares 8,886 Value ($000) $6,231 Avg Close — Range —
Q1 2016
Shares 9,036 Value ($000) $6,861 Avg Close — Range —
Q4 2015
Shares 12,016 Value ($000) $9,302 Avg Close — Range —
Q3 2015
Shares 11,816 Value ($000) $7,470 Avg Close — Range —
Q2 2015
Shares 25,259 Value ($000) $13,540 Avg Close — Range —
Q1 2015
Shares 10,246 Value ($000) $5,650 Avg Close — Range —
Q4 2014
Shares 10,246 Value ($000) $5,416 Avg Close — Range —
Q3 2014
Shares 10,246 Value ($000) $5,972 Avg Close — Range —
Q2 2014
Shares 10,236 Value ($000) $5,936 Avg Close — Range —
Q1 2014
Shares 5,111 Value ($000) $5,696 Avg Close — Range —
Q4 2013
Shares 5,186 Value ($000) $5,812 Avg Close — Range —
Q3 2013
Shares 5,186 Value ($000) $4,542 Avg Close — Range —
Q2 2013
Shares 5,175 Value ($000) $4,556 Avg Close — Range —