GOOGLE INC

CUSIP: 38259P508 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,200 Value ($000) $764 Avg Close — Range —
Q2 2015
Shares 3,200 Value ($000) $1,728 Avg Close — Range —
Q1 2015
Shares 3,200 Value ($000) $1,775 Avg Close — Range —
Q4 2014
Shares 3,370 Value ($000) $1,788 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $1,766 Avg Close — Range —
Q2 2014
Shares 2,100 Value ($000) $1,228 Avg Close — Range —
Q1 2014
Shares 2,100 Value ($000) $2,340 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $2,240 Avg Close — Range —
Q3 2013
Shares 1,650 Value ($000) $1,445 Avg Close — Range —
Q2 2013
Shares 700 Value ($000) $616 Avg Close — Range —