GOOGLE INC

CUSIP: 38259P508 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,432 Value ($000) $19,339 Avg Close — Range —
Q4 2018
Shares 10,245 Value ($000) $10,706 Avg Close — Range —
Q3 2018
Shares 10,245 Value ($000) $12,367 Avg Close — Range —
Q2 2018
Shares 10,245 Value ($000) $11,569 Avg Close — Range —
Q1 2018
Shares 10,245 Value ($000) $10,625 Avg Close — Range —
Q4 2017
Shares 10,245 Value ($000) $10,792 Avg Close — Range —
Q3 2017
Shares 10,245 Value ($000) $9,976 Avg Close — Range —
Q2 2017
Shares 10,245 Value ($000) $9,525 Avg Close — Range —
Q1 2017
Shares 10,245 Value ($000) $8,686 Avg Close — Range —
Q4 2016
Shares 10,245 Value ($000) $8,119 Avg Close — Range —
Q3 2016
Shares 10,245 Value ($000) $8,238 Avg Close — Range —
Q2 2016
Shares 10,245 Value ($000) $7,208 Avg Close — Range —
Q1 2016
Shares 10,245 Value ($000) $7,816 Avg Close — Range —
Q4 2015
Shares 10,245 Value ($000) $7,971 Avg Close — Range —
Q3 2015
Shares 10,245 Value ($000) $6,540 Avg Close — Range —
Q2 2015
Shares 10,245 Value ($000) $5,533 Avg Close — Range —
Q1 2015
Shares 10,245 Value ($000) $5,683 Avg Close — Range —
Q4 2014
Shares 10,245 Value ($000) $5,437 Avg Close — Range —
Q3 2014
Shares 10,245 Value ($000) $6,028 Avg Close — Range —
Q2 2014
Shares 10,245 Value ($000) $5,990 Avg Close — Range —
Q1 2014
Shares 10,245 Value ($000) $11,418 Avg Close — Range —
Q4 2013
Shares 11,365 Value ($000) $12,737 Avg Close — Range —
Q3 2013
Shares 11,515 Value ($000) $10,086 Avg Close — Range —
Q2 2013
Shares 11,515 Value ($000) $10,137 Avg Close — Range —