GOOGLE INC

CUSIP: 38259P508 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,108 Value ($000) $3,899 Avg Close — Range —
Q2 2015
Shares 6,318 Value ($000) $3,412 Avg Close — Range —
Q1 2015
Shares 6,125 Value ($000) $3,398 Avg Close — Range —
Q4 2014
Shares 5,775 Value ($000) $3,065 Avg Close — Range —
Q3 2014
Shares 5,265 Value ($000) $3,098 Avg Close — Range —
Q2 2014
Shares 5,140 Value ($000) $3,005 Avg Close — Range —
Q1 2014
Shares 5,145 Value ($000) $5,734 Avg Close — Range —
Q4 2013
Shares 5,115 Value ($000) $5,732 Avg Close — Range —
Q3 2013
Shares 5,232 Value ($000) $4,583 Avg Close — Range —
Q2 2013
Shares 5,150 Value ($000) $4,534 Avg Close — Range —