GOOGLE INC

CUSIP: 38259P508 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 683,719 Value ($000) $436,466 Avg Close — Range —
Q2 2015
Shares 666,330 Value ($000) $359,845 Avg Close — Range —
Q1 2015
Shares 659,953 Value ($000) $366,076 Avg Close — Range —
Q4 2014
Shares 657,392 Value ($000) $348,852 Avg Close — Range —
Q3 2014
Shares 669,205 Value ($000) $393,767 Avg Close — Range —
Q2 2014
Shares 721,327 Value ($000) $421,738 Avg Close — Range —
Q1 2014
Shares 691,942 Value ($000) $771,176 Avg Close — Range —
Q4 2013
Shares 679,798 Value ($000) $761,856 Avg Close — Range —
Q3 2013
Shares 680,583 Value ($000) $596,129 Avg Close — Range —
Q2 2013
Shares 674,069 Value ($000) $593,430 Avg Close — Range —