GOOGLE INC

CUSIP: 38259P508 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 36,274 Value ($000) $23,156 Avg Close — Range —
Q2 2015
Shares 36,306 Value ($000) $19,607 Avg Close — Range —
Q1 2015
Shares 38,388 Value ($000) $21,294 Avg Close — Range —
Q4 2014
Shares 40,390 Value ($000) $21,389 Avg Close — Range —
Q3 2014
Shares 46,239 Value ($000) $27,207 Avg Close — Range —
Q2 2014
Shares 57,207 Value ($000) $33,447 Avg Close — Range —
Q1 2014
Shares 66,934 Value ($000) $74,599 Avg Close — Range —
Q4 2013
Shares 60,474 Value ($000) $66,824 Avg Close — Range —
Q3 2013
Shares 72,252 Value ($000) $63,286 Avg Close — Range —
Q2 2013
Shares 64,699 Value ($000) $56,959 Avg Close — Range —