GOOGLE INC

CUSIP: 38259P508 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,524 Value ($000) $16,273 Avg Close — Range —
Q2 2015
Shares 29,484 Value ($000) $15,923 Avg Close — Range —
Q1 2015
Shares 23,052 Value ($000) $12,787 Avg Close — Range —
Q4 2014
Shares 24,161 Value ($000) $12,821 Avg Close — Range —
Q3 2014
Shares 15,726 Value ($000) $9,253 Avg Close — Range —
Q2 2014
Shares 16,202 Value ($000) $9,473 Avg Close — Range —
Q1 2014
Shares 17,351 Value ($000) $19,338 Avg Close — Range —
Q4 2013
Shares 19,100 Value ($000) $21,406 Avg Close — Range —
Q3 2013
Shares 21,183 Value ($000) $18,554 Avg Close — Range —
Q2 2013
Shares 19,200 Value ($000) $16,903 Avg Close — Range —