GOOGLE INC

CUSIP: 38259P508 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,628 Value ($000) $3,593 Avg Close — Range —
Q2 2015
Shares 2,970 Value ($000) $1,604 Avg Close — Range —
Q1 2015
Shares 2,970 Value ($000) $1,647 Avg Close — Range —
Q4 2014
Shares 2,988 Value ($000) $1,586 Avg Close — Range —
Q2 2014
Shares 6,524 Value ($000) $3,814 Avg Close — Range —
Q4 2013
Shares 7,527 Value ($000) $8,436 Avg Close — Range —
Q3 2013
Shares 7,778 Value ($000) $6,813 Avg Close — Range —
Q2 2013
Shares 4,343 Value ($000) $3,824 Avg Close — Range —