GOOGLE INC

CUSIP: 38259P508 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,643 Value ($000) $11,901 Avg Close — Range —
Q2 2015
Shares 93,859 Value ($000) $50,687 Avg Close — Range —
Q1 2015
Shares 66,848 Value ($000) $37,080 Avg Close — Range —