GOOGLE INC

CUSIP: 38259P508 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,168 Value ($000) $10,960 Avg Close — Range —
Q2 2015
Shares 17,647 Value ($000) $9,530 Avg Close — Range —
Q1 2015
Shares 17,733 Value ($000) $9,836 Avg Close — Range —
Q4 2014
Shares 17,063 Value ($000) $9,055 Avg Close — Range —
Q3 2014
Shares 12,767 Value ($000) $7,512 Avg Close — Range —
Q2 2014
Shares 11,874 Value ($000) $6,942 Avg Close — Range —
Q1 2014
Shares 12,088 Value ($000) $13,472 Avg Close — Range —
Q4 2013
Shares 14,154 Value ($000) $15,863 Avg Close — Range —
Q3 2013
Shares 14,178 Value ($000) $12,419 Avg Close — Range —
Q2 2013
Shares 14,122 Value ($000) $12,433 Avg Close — Range —