GOOGLE INC

CUSIP: 38259P508 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,729 Value ($000) $3,657 Avg Close — Range —
Q2 2015
Shares 2,847 Value ($000) $1,537 Avg Close — Range —
Q2 2014
Shares 5,153 Value ($000) $3,000 Avg Close — Range —
Q1 2014
Shares 1,361 Value ($000) $1,517 Avg Close — Range —
Q4 2013
Shares 2,049 Value ($000) $2,296 Avg Close — Range —
Q3 2013
Shares 1,387 Value ($000) $1,215 Avg Close — Range —
Q2 2013
Shares 1,846 Value ($000) $1,625 Avg Close — Range —