GOOGLE INC

CUSIP: 38259P508 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 216 Value ($000) $261 Avg Close Range
Q2 2018
Shares 216 Value ($000) $244 Avg Close Range
Q1 2018
Shares 193 Value ($000) $200 Avg Close Range
Q4 2017
Shares 216 Value ($000) $228 Avg Close Range
Q3 2017
Shares 361 Value ($000) $352 Avg Close Range
Q2 2017
Shares 361 Value ($000) $336 Avg Close Range
Q1 2017
Shares 361 Value ($000) $306 Avg Close Range
Q4 2016
Shares 361 Value ($000) $286 Avg Close Range
Q3 2016
Shares 357 Value ($000) $287 Avg Close Range
Q2 2016
Shares 357 Value ($000) $251 Avg Close Range
Q1 2016
Shares 357 Value ($000) $272 Avg Close Range
Q4 2015
Shares 457 Value ($000) $356 Avg Close Range
Q3 2015
Shares 347 Value ($000) $222 Avg Close Range
Q3 2014
Shares 509 Value ($000) $300 Avg Close Range
Q2 2014
Shares 509 Value ($000) $298 Avg Close Range
Q1 2014
Shares 514 Value ($000) $573 Avg Close Range
Q4 2013
Shares 423 Value ($000) $474 Avg Close Range
Q3 2013
Shares 420 Value ($000) $368 Avg Close Range
Q2 2013
Shares 988 Value ($000) $870 Avg Close Range