GOOGLE INC

CUSIP: 38259P508 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,077 Value ($000) $5,156 Avg Close — Range —
Q2 2015
Shares 8,109 Value ($000) $4,379 Avg Close — Range —
Q1 2015
Shares 16,490 Value ($000) $9,147 Avg Close — Range —
Q4 2014
Shares 16,474 Value ($000) $8,742 Avg Close — Range —
Q3 2014
Shares 17,426 Value ($000) $10,254 Avg Close — Range —
Q2 2014
Shares 18,323 Value ($000) $10,713 Avg Close — Range —
Q1 2014
Shares 19,044 Value ($000) $21,225 Avg Close — Range —
Q4 2013
Shares 19,221 Value ($000) $21,541 Avg Close — Range —
Q3 2013
Shares 19,653 Value ($000) $17,214 Avg Close — Range —
Q2 2013
Shares 19,396 Value ($000) $17,076 Avg Close — Range —