GOOGLE INC

CUSIP: 38259P508 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 51,687 Value ($000) $32,996 Avg Close — Range —
Q2 2015
Shares 51,387 Value ($000) $27,751 Avg Close — Range —
Q1 2015
Shares 50,187 Value ($000) $27,838 Avg Close — Range —
Q4 2014
Shares 48,487 Value ($000) $25,730 Avg Close — Range —
Q3 2014
Shares 48,587 Value ($000) $28,589 Avg Close — Range —
Q2 2014
Shares 48,787 Value ($000) $28,524 Avg Close — Range —
Q1 2014
Shares 48,487 Value ($000) $54,039 Avg Close — Range —
Q4 2013
Shares 48,087 Value ($000) $53,892 Avg Close — Range —
Q3 2013
Shares 48,087 Value ($000) $42,120 Avg Close — Range —
Q2 2013
Shares 48,587 Value ($000) $42,774 Avg Close — Range —