GOOGLE INC

CUSIP: 38259P508 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,475 Value ($000) $8,602 Avg Close — Range —
Q2 2015
Shares 13,300 Value ($000) $7,183 Avg Close — Range —
Q1 2015
Shares 13,150 Value ($000) $7,294 Avg Close — Range —
Q4 2014
Shares 12,725 Value ($000) $6,753 Avg Close — Range —
Q3 2014
Shares 12,300 Value ($000) $7,237 Avg Close — Range —
Q2 2014
Shares 12,150 Value ($000) $7,104 Avg Close — Range —
Q1 2014
Shares 12,200 Value ($000) $13,597 Avg Close — Range —
Q4 2013
Shares 11,550 Value ($000) $12,944 Avg Close — Range —
Q3 2013
Shares 10,675 Value ($000) $9,350 Avg Close — Range —
Q2 2013
Shares 9,775 Value ($000) $8,606 Avg Close — Range —