GOOGLE INC

CUSIP: 38259P508 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 279 Value ($000) $213 Avg Close — Range —
Q4 2015
Shares 279 Value ($000) $217 Avg Close — Range —
Q3 2015
Shares 279 Value ($000) $178 Avg Close — Range —
Q2 2015
Shares 279 Value ($000) $145 Avg Close — Range —
Q1 2015
Shares 279 Value ($000) $155 Avg Close — Range —
Q4 2014
Shares 279 Value ($000) $148 Avg Close — Range —
Q3 2014
Shares 279 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 279 Value ($000) $163 Avg Close — Range —
Q1 2014
Shares 279 Value ($000) $311 Avg Close — Range —
Q4 2013
Shares 271 Value ($000) $304 Avg Close — Range —