GOOGLE INC

CUSIP: 38259P508 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 248 Value ($000) $257 Avg Close Range
Q4 2017
Shares 248 Value ($000) $261 Avg Close Range
Q3 2017
Shares 236 Value ($000) $230 Avg Close Range
Q2 2017
Shares 236 Value ($000) $219 Avg Close Range
Q1 2017
Shares 216 Value ($000) $183 Avg Close Range
Q4 2016
Shares 218 Value ($000) $173 Avg Close Range
Q3 2016
Shares 158 Value ($000) $127 Avg Close Range
Q2 2016
Shares 158 Value ($000) $111 Avg Close Range
Q1 2016
Shares 102 Value ($000) $78 Avg Close Range
Q4 2015
Shares 138 Value ($000) $107 Avg Close Range
Q3 2015
Shares 70 Value ($000) $45 Avg Close Range
Q2 2015
Shares 66 Value ($000) $36 Avg Close Range
Q1 2015
Shares 149 Value ($000) $83 Avg Close Range
Q4 2014
Shares 168 Value ($000) $89 Avg Close Range
Q3 2014
Shares 66 Value ($000) $39 Avg Close Range
Q2 2014
Shares 143 Value ($000) $83 Avg Close Range
Q1 2014
Shares 89 Value ($000) $99 Avg Close Range
Q4 2013
Shares 89 Value ($000) $100 Avg Close Range
Q3 2013
Shares 89 Value ($000) $78 Avg Close Range