GOOGLE INC

CUSIP: 38259P508 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,625 Value ($000) $3,591 Avg Close — Range —
Q2 2015
Shares 5,245 Value ($000) $2,833 Avg Close — Range —
Q1 2015
Shares 4,980 Value ($000) $2,762 Avg Close — Range —
Q4 2014
Shares 4,695 Value ($000) $2,491 Avg Close — Range —
Q3 2014
Shares 4,070 Value ($000) $2,395 Avg Close — Range —
Q2 2014
Shares 3,775 Value ($000) $2,207 Avg Close — Range —