GOOGLE INC

CUSIP: 38259P508 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,743 Value ($000) $941 Avg Close Range
Q1 2015
Shares 1,822 Value ($000) $1,011 Avg Close Range
Q4 2014
Shares 1,874 Value ($000) $994 Avg Close Range
Q3 2014
Shares 1,900 Value ($000) $1,118 Avg Close Range
Q2 2014
Shares 1,885 Value ($000) $1,102 Avg Close Range
Q1 2014
Shares 1,683 Value ($000) $1,876 Avg Close Range
Q4 2013
Shares 1,493 Value ($000) $1,673 Avg Close Range
Q3 2013
Shares 1,550 Value ($000) $1,358 Avg Close Range
Q2 2013
Shares 1,594 Value ($000) $1,403 Avg Close Range
Q1 2013
Shares 1,373 Value ($000) $1,090 Avg Close Range
Q4 2012
Shares 1,262 Value ($000) $893 Avg Close Range
Q3 2012
Shares 1,415 Value ($000) $1,068 Avg Close Range
Q2 2012
Shares 1,588 Value ($000) $921 Avg Close Range
Q1 2012
Shares 1,583 Value ($000) $1,015 Avg Close Range
Q4 2011
Shares 1,494 Value ($000) $965 Avg Close Range
Q3 2011
Shares 1,343 Value ($000) $692 Avg Close Range
Q2 2011
Shares 2,588 Value ($000) $1,311 Avg Close Range
Q1 2011
Shares 2,602 Value ($000) $1,526 Avg Close Range
Q4 2010
Shares 2,481 Value ($000) $1,474 Avg Close Range
Q3 2010
Shares 1,864 Value ($000) $980 Avg Close Range
Q2 2010
Shares 1,461 Value ($000) $650 Avg Close Range
Q1 2010
Shares 1,572 Value ($000) $892 Avg Close Range
Q4 2009
Shares 1,606 Value ($000) $996 Avg Close Range
Q3 2009
Shares 1,508 Value ($000) $748 Avg Close Range
Q2 2009
Shares 1,439 Value ($000) $607 Avg Close Range
Q1 2009
Shares 1,222 Value ($000) $419 Avg Close Range
Q4 2008
Shares 1,163 Value ($000) $358 Avg Close Range