GOOGLE INC

CUSIP: 38259P508 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,982 Value ($000) $1,904 Avg Close — Range —
Q2 2015
Shares 2,972 Value ($000) $1,605 Avg Close — Range —
Q1 2015
Shares 2,907 Value ($000) $1,613 Avg Close — Range —
Q4 2014
Shares 2,922 Value ($000) $1,551 Avg Close — Range —