GOOGLE INC

CUSIP: 38259P508 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 599 Value ($000) $382 Avg Close — Range —
Q2 2015
Shares 624 Value ($000) $337 Avg Close — Range —
Q1 2015
Shares 567 Value ($000) $315 Avg Close — Range —
Q4 2014
Shares 620 Value ($000) $329 Avg Close — Range —
Q3 2014
Shares 492 Value ($000) $302 Avg Close — Range —
Q2 2014
Shares 445 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 183 Value ($000) $216 Avg Close — Range —
Q4 2013
Shares 229 Value ($000) $257 Avg Close — Range —
Q3 2013
Shares 259 Value ($000) $227 Avg Close — Range —