GOOGLE INC

CUSIP: 38259P706 Class: CS

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 42,630 Value ($000) $25,937 Avg Close — Range —
Q2 2015
Shares 39,732 Value ($000) $20,681 Avg Close — Range —
Q1 2015
Shares 39,159 Value ($000) $21,459 Avg Close — Range —
Q4 2014
Shares 38,691 Value ($000) $20,366 Avg Close — Range —
Q3 2014
Shares 36,421 Value ($000) $21,028 Avg Close — Range —
Q2 2014
Shares 35,673 Value ($000) $20,522 Avg Close — Range —