GOOGLE INC

CUSIP: 38259P706 Class: CS

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,604 Value ($000) $976 Avg Close — Range —
Q2 2015
Shares 10,693 Value ($000) $5,565 Avg Close — Range —
Q1 2015
Shares 10,645 Value ($000) $5,835 Avg Close — Range —
Q4 2014
Shares 10,645 Value ($000) $5,604 Avg Close — Range —
Q3 2014
Shares 10,645 Value ($000) $6,147 Avg Close — Range —
Q2 2014
Shares 9,110 Value ($000) $5,242 Avg Close — Range —
Q1 2014
Shares 60 Value ($000) $67 Avg Close — Range —