GOOGLE INC

CUSIP: 38259P706 Class: CS

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,669 Value ($000) $9,533 Avg Close — Range —
Q2 2015
Shares 16,519 Value ($000) $8,598 Avg Close — Range —
Q1 2015
Shares 16,696 Value ($000) $9,149 Avg Close — Range —
Q4 2014
Shares 16,786 Value ($000) $8,836 Avg Close — Range —
Q3 2014
Shares 17,128 Value ($000) $9,889 Avg Close — Range —
Q2 2014
Shares 17,461 Value ($000) $10,045 Avg Close — Range —