GOOGLE INC

CUSIP: 38259P706 Class: CS

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 36,712 Value ($000) $22,336 Avg Close — Range —
Q2 2015
Shares 37,242 Value ($000) $19,385 Avg Close — Range —
Q1 2015
Shares 37,268 Value ($000) $20,423 Avg Close — Range —
Q4 2014
Shares 37,461 Value ($000) $19,719 Avg Close — Range —
Q3 2014
Shares 37,626 Value ($000) $21,724 Avg Close — Range —
Q2 2014
Shares 37,652 Value ($000) $21,660 Avg Close — Range —
Q1 2014
Shares 36,910 Value ($000) $41,137 Avg Close — Range —