GOOGLE INC

CUSIP: 38259P706 Class: CS

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,887 Value ($000) $1,757 Avg Close — Range —
Q2 2015
Shares 4,931 Value ($000) $2,567 Avg Close — Range —
Q1 2015
Shares 4,968 Value ($000) $2,722 Avg Close — Range —
Q4 2014
Shares 4,968 Value ($000) $2,615 Avg Close — Range —
Q3 2014
Shares 3,313 Value ($000) $1,913 Avg Close — Range —
Q2 2014
Shares 3,313 Value ($000) $1,906 Avg Close — Range —