GOOGLE INC

CUSIP: 38259P706 Class: CS

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 650 Value ($000) $396 Avg Close — Range —
Q2 2015
Shares 672 Value ($000) $350 Avg Close — Range —
Q1 2015
Shares 699 Value ($000) $383 Avg Close — Range —
Q4 2014
Shares 699 Value ($000) $368 Avg Close — Range —
Q3 2014
Shares 707 Value ($000) $408 Avg Close — Range —
Q2 2014
Shares 726 Value ($000) $418 Avg Close — Range —