GOOGLE INC

CUSIP: 38259P706 Class: CS

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 111,313 Value ($000) $67,725 Avg Close — Range —
Q2 2015
Shares 110,867 Value ($000) $57,707 Avg Close — Range —
Q1 2015
Shares 111,222 Value ($000) $60,949 Avg Close — Range —
Q4 2014
Shares 110,420 Value ($000) $58,125 Avg Close — Range —
Q3 2014
Shares 92,241 Value ($000) $53,256 Avg Close — Range —
Q2 2014
Shares 90,339 Value ($000) $51,970 Avg Close — Range —