GOOGLE INC

CUSIP: 38259P706 Class: CS

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,967 Value ($000) $10,932 Avg Close — Range —
Q2 2015
Shares 18,325 Value ($000) $9,539 Avg Close — Range —
Q1 2015
Shares 19,026 Value ($000) $10,426 Avg Close — Range —
Q4 2014
Shares 19,895 Value ($000) $10,472 Avg Close — Range —
Q3 2014
Shares 20,524 Value ($000) $11,855 Avg Close — Range —
Q2 2014
Shares 18,957 Value ($000) $10,906 Avg Close — Range —