GOOGLE INC

CUSIP: 38259P706 Class: CS

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 114 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 911 Value ($000) $474 Avg Close — Range —
Q1 2015
Shares 97 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 106 Value ($000) $56 Avg Close — Range —
Q3 2014
Shares 112 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 40 Value ($000) $23 Avg Close — Range —