GOOGLE INC

CUSIP: 38259P706 Class: CS

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,177 Value ($000) $613 Avg Close — Range —
Q1 2015
Shares 1,257 Value ($000) $689 Avg Close — Range —
Q4 2014
Shares 1,297 Value ($000) $683 Avg Close — Range —
Q3 2014
Shares 892 Value ($000) $515 Avg Close — Range —
Q2 2014
Shares 920 Value ($000) $529 Avg Close — Range —