GOOGLE INC

CUSIP: 38259P706 Class: CS

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,576 Value ($000) $1,567,290 Avg Close — Range —
Q2 2015
Shares 2,491 Value ($000) $1,296,591 Avg Close — Range —
Q1 2015
Shares 2,625 Value ($000) $1,438,500 Avg Close — Range —
Q4 2014
Shares 2,591 Value ($000) $1,363,902 Avg Close — Range —
Q3 2014
Shares 2,477 Value ($000) $1,430,121 Avg Close — Range —
Q2 2014
Shares 2,663 Value ($000) $1,531,971 Avg Close — Range —