GOOGLE INC

CUSIP: 38259P706 Class: CS

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,408 Value ($000) $2,681 Avg Close — Range —
Q2 2015
Shares 3,610 Value ($000) $1,879 Avg Close — Range —
Q1 2015
Shares 3,201 Value ($000) $1,754 Avg Close — Range —
Q4 2014
Shares 2,336 Value ($000) $1,229 Avg Close — Range —
Q3 2014
Shares 695 Value ($000) $401 Avg Close — Range —
Q2 2014
Shares 687 Value ($000) $395 Avg Close — Range —