GOOGLE INC

CUSIP: 38259P706 Class: CS

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,294 Value ($000) $3,379 Avg Close — Range —
Q2 2015
Shares 8,416 Value ($000) $4,380 Avg Close — Range —
Q1 2015
Shares 7,769 Value ($000) $4,257 Avg Close — Range —
Q4 2014
Shares 7,063 Value ($000) $3,717 Avg Close — Range —
Q3 2014
Shares 6,658 Value ($000) $3,844 Avg Close — Range —
Q2 2014
Shares 6,504 Value ($000) $3,742 Avg Close — Range —