GOOGLE INC

CUSIP: 38259P706 Class: CS

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,329 Value ($000) $1,417 Avg Close — Range —
Q2 2015
Shares 2,354 Value ($000) $1,225 Avg Close — Range —
Q1 2015
Shares 2,244 Value ($000) $1,230 Avg Close — Range —
Q4 2014
Shares 2,494 Value ($000) $1,313 Avg Close — Range —
Q3 2014
Shares 2,397 Value ($000) $1,384 Avg Close — Range —
Q2 2014
Shares 2,330 Value ($000) $1,340 Avg Close — Range —